Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transocean | RIG - Stock
Chart
Quotes
Financials
Transocean reported $382M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 16.17B
Cash and Equivalent
USD 833M
Cost of Sales
USD 745M
Current Assets
USD 2.42B
Current Liabilities
USD 2.24B
Debt
USD 6.55B
EBIT
USD 237M
EBITDA
USD 397M
Employees
5.8K
EPS Earnings Per Share
USD 0.06
Equity Capital and Reserves
USD 8.08B
Gross Profit on Sales
USD 283M
Interest Expense on Debt
USD 154M
Interest Income
USD 10M
Loan Capital
USD 4.85B
Market Capitalization
USD 4.12B
Net Income
USD -1.92B
Operating Expenses
USD 791M
Operating Profit
USD 237M
Ordinary Share Capital
USD 1.1B
PE Price to Earnings
USD 13.08
Pre-Tax Profit
USD -1.9B
Sales Revenues
USD 1.03B
Selling and Administration Expenses
USD 46M
Stock
USD 382M
Trade Creditors
USD 232M
Trade Debtors
USD 574M
Stock
Change
Date
Baker Hughes
USD 4.95B
82M
Dec/2025
BW Offshore
USD 3.7M
3M
Jun/2024
Chart Industries
USD 514.2M
15.5M
Sep/2025
Ensign Energy Services
CAD 45.36M
940K
Sep/2025
FMC Technologies
USD 1.19B
35.6M
Sep/2025
Halliburton
USD 2.98B
119M
Dec/2025
Helmerich & Payne
USD 324.81M
488K
Dec/2025
Nabors Industries
USD 108.3M
824K
Sep/2025
National Oilwell Varco
USD 1.8B
87M
Dec/2025
NOW
USD 377M
6M
Sep/2025
Oceaneering International
USD 218.15M
8.44M
Sep/2025
Oil States International
USD 222.87M
6.44M
Sep/2025
Patterson Uti Energy
USD 155.93M
7.76M
Sep/2025
Precision Drilling
CAD 45.72M
3.45M
Jun/2025
RPC
USD 119M
1.32M
Dec/2025
Schlumberger
USD 5.03B
289M
Dec/2025
Tenaris
USD 3.51B
20.07M
Sep/2025
Transocean
USD 382M
45M
Sep/2025
Weatherford International
USD 836M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.841
1.30
-1.99%
Brent
67.988
1.47
-2.12%
Natural gas
3.4833
0.02
0.53%
Gasoline
1.9359
0.02
-0.81%
Heating Oil
2.4064
0.06
-2.57%
Gold
4879.25
85.99
-1.73%
Silver
76.973
11.20
-12.70%
Copper
5.8182
0.03
-0.54%
Soybeans
1108.96
16.71
1.53%
Wheat
535.61
8.85
1.68%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.05
0.45
-0.08%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17999
0.0007
-0.06%
GBPUSD
1.35493
0.0105
-0.77%
AUDUSD
0.69729
0.0025
-0.36%
NZDUSD
0.59868
0.0017
-0.29%
USDJPY
156.870
0.0110
0.01%
USDCNY
6.93440
0.0073
-0.10%
USDCHF
0.77713
0.0002
-0.03%
USDCAD
1.36705
0.0008
0.06%
USDMXN
17.3939
0.0644
0.37%
USDINR
90.1910
0.2255
-0.25%
USDBRL
5.25450
0.0155
0.30%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1464.07
1.9600
0.13%
DXY
97.778
0.1623
0.17%
USDTRY
43.5392
0.0739
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6838.97
44
-0.64%
US30
49200
301
-0.61%
US100
24740
151
-0.61%
JP225
54159
134
-0.25%
GB100
10305
98
-0.94%
DE40
24579
24
-0.10%
FR40
8249
13
-0.16%
IT40
45867
769
-1.65%
ES35
17732
371
-2.05%
ASX200
8805
123
-1.38%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32149
422
-1.30%
MOEX
2733
43
-1.55%
IBOVESPA
183092
1,384
0.76%
More
Add to your site
Actual
Chg
%Chg
Apple
274.40
2.09
-0.76%
Tesla
401.06
4.95
-1.22%
Microsoft
403.89
10.30
-2.49%
Amazon
225.29
7.70
-3.30%
Meta
678.23
9.24
1.38%
Nvidia
175.05
0.86
0.49%
Visa
332.01
2.06
0.62%
JPMorgan
309.70
7.57
-2.39%
Oracle
140.46
6.21
-4.23%
J&J
237.89
3.42
1.46%
P&G
158.56
1.69
1.08%
Exxon Mobil
145.05
2.54
-1.72%
Alphabet
325.60
7.44
-2.23%
Goldman Sachs
902.54
10.76
-1.18%
Caterpillar
678.03
13.79
-1.99%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.062
-0.06%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8170
0.042
-0.04%
Germany
2.8416
0.020
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4070
0.038
-0.04%
Italy
3.4830
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66817
6,178
-8.46%
Ether
1962.61
180.8000
-8.44%
Binance
659.5
37.7900
-5.42%
Cardano
0.25956
0.0263
-9.19%
Solana
83.4341
8.4337
-9.18%
Ripple
1.26537
0.2425
-16.08%
Polkadot
1.31
0.1479
-10.14%
Avalanche
8.90
0.8227
-8.46%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.87
0.1220
-6.13%
Dai
0.99977
0.0000
0.00%
Litecoin
53.448
5.2820
-8.99%
Uniswap
3.32
0.4721
-12.46%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
483.24
48.2700
-9.08%
More
Add to your site
News
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The FTSE MIB Index Closes 1.75% Lower
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
More