Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transocean | RIG - Stock
Chart
Quotes
Financials
Transocean reported $378M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 15.64B
Cash and Equivalent
USD 620M
Cost of Sales
USD 752M
Current Assets
USD 2.08B
Current Liabilities
USD 1.34B
Debt
USD 6.22B
EBIT
USD 241M
EBITDA
USD 385M
Employees
5.8K
EPS Earnings Per Share
USD 0.02
Equity Capital and Reserves
USD 8.11B
Gross Profit on Sales
USD 291M
Interest Expense on Debt
USD 173M
Interest Income
USD 12M
Loan Capital
USD 5.21B
Market Capitalization
USD 5.42B
Net Income
USD -1.92B
Operating Expenses
USD 802M
Operating Profit
USD 241M
Ordinary Share Capital
USD 1.1B
PE Price to Earnings
USD 1.3
Pre-Tax Profit
USD -1.9B
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 50M
Stock
USD 378M
Trade Creditors
USD 242M
Trade Debtors
USD 540M
Stock
Change
Date
Baker Hughes
USD 4.95B
82M
Dec/2025
BW Offshore
USD 3.7M
3M
Jun/2024
Chart Industries
USD 514.2M
15.5M
Sep/2025
Core Laboratories
USD 60.44M
5.65M
Dec/2022
Dril Quip
USD 275.2M
3.3M
Sep/2025
Ensign Energy Services
CAD 45.36M
940K
Sep/2025
FMC Technologies
USD 1.15B
32.9M
Dec/2025
Halliburton
USD 2.98B
119M
Dec/2025
Helmerich & Payne
USD 324.81M
488K
Dec/2025
Nabors Industries
USD 94.79M
13.51M
Dec/2025
National Oilwell Varco
USD 1.8B
87M
Dec/2025
NOW
USD 1.19B
815M
Dec/2025
Oceaneering International
USD 201.6M
16.55M
Dec/2025
Oil States International
USD 222.87M
6.44M
Sep/2025
Patterson Uti Energy
USD 160.28M
4.35M
Dec/2025
Precision Drilling
CAD 46.26M
533K
Sep/2025
RPC
USD 119M
1.32M
Dec/2025
Schlumberger
USD 5.03B
289M
Dec/2025
Tenaris
USD 3.51B
20.07M
Sep/2025
Transocean
USD 378M
4M
Dec/2025
Weatherford International
USD 836M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.512
0.12
-0.18%
Brent
70.971
0.20
0.28%
Natural gas
2.8903
0.06
2.09%
Gasoline
1.9936
0.01
0.46%
Heating Oil
2.6823
0.00
-0.17%
Gold
5168.65
28.60
0.56%
Silver
89.216
2.11
2.42%
Copper
5.9872
0.06
0.96%
Soybeans
1148.50
9.00
0.79%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
556.10
8.90
-1.58%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18074
0.0035
0.30%
GBPUSD
1.35563
0.0067
0.50%
AUDUSD
0.71248
0.0067
0.95%
NZDUSD
0.60016
0.0035
0.58%
USDJPY
156.412
0.5440
0.35%
USDCNY
6.85439
0.0251
-0.36%
USDCHF
0.77296
0.0012
-0.16%
USDCAD
1.36779
0.0022
-0.16%
USDMXN
17.1656
0.0083
-0.05%
USDINR
90.9060
0.0124
-0.01%
USDBRL
5.12280
0.0315
-0.61%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.38
15.0400
-1.04%
DXY
97.686
0.1569
-0.16%
USDTRY
43.8620
0.0149
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6962.36
72
1.05%
US30
49489
314
0.64%
US100
25408
431
1.73%
JP225
59973
2,652
4.63%
GB100
10806
126
1.18%
DE40
25249
263
1.05%
FR40
8577
58
0.68%
IT40
47169
542
1.16%
ES35
18461
272
1.49%
ASX200
9152
129
1.44%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2796
18
0.66%
IBOVESPA
191135
355
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.64
11.64
2.99%
Amazon
210.64
2.08
1.00%
Meta
652.97
13.67
2.14%
Nvidia
195.64
2.79
1.45%
Visa
312.99
5.77
1.88%
JPMorgan
303.47
6.17
2.08%
Oracle
147.68
1.54
1.05%
J&J
245.29
0.99
-0.40%
P&G
163.42
1.86
-1.13%
Exxon Mobil
149.15
0.11
-0.07%
Alphabet
313.00
2.10
0.68%
Goldman Sachs
921.96
19.69
2.18%
Caterpillar
766.06
2.17
-0.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.0570
0.019
0.02%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7110
0.009
0.01%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69146
5,075
7.92%
Ether
2078.36
225.3300
12.16%
Binance
631.2
45.7600
7.82%
Cardano
0.30893
0.0502
19.38%
Solana
89.7955
10.7655
13.62%
Ripple
1.46928
0.1211
8.98%
Polkadot
1.72
0.4788
38.61%
Avalanche
9.68
1.3803
16.63%
Polygon
0.12
0.0035
3.11%
Cosmos
2.00
0.0020
0.10%
Dai
1.00014
0.0000
0.00%
Litecoin
58.132
6.9819
13.65%
Uniswap
4.09
0.7464
22.34%
Algorand
0.09
0.0093
10.96%
Bitcoin Cash
511.55
26.2100
5.40%
More
Add to your site
News
TSX Reaches New Highs
US Stocks Extend Strong Momentum
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
More